Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 192.88 | 194.36 | 188.88 | 190.0 | 5.02 Million |
| 05 Jul, 2024 | 196.65 | 198.56 | 192.89 | 193.5 | 4.53 Million |
| 04 Jul, 2024 | 203.41 | 205.6 | 199.5 | 201.35 | 4.72 Million |
| 03 Jul, 2024 | 208.5 | 209.81 | 203.0 | 203.41 | 4.18 Million |
| 02 Jul, 2024 | 206.0 | 211.4 | 204.62 | 208.64 | 5.27 Million |
| 01 Jul, 2024 | 209.0 | 211.63 | 204.03 | 207.06 | 6.04 Million |
| 28 Jun, 2024 | 215.0 | 216.5 | 210.45 | 210.88 | 4.8 Million |
| 27 Jun, 2024 | 217.2 | 218.0 | 212.8 | 216.01 | 4.32 Million |
| 26 Jun, 2024 | 216.55 | 221.59 | 216.55 | 218.05 | 3.51 Million |
| 25 Jun, 2024 | 219.05 | 221.98 | 217.42 | 218.77 | 5 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ