Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 213.01 | 222.0 | 212.38 | 219.14 | 6.62 Million |
| 21 Jun, 2024 | 222.0 | 223.49 | 215.64 | 217.0 | 7.36 Million |
| 20 Jun, 2024 | 225.0 | 225.81 | 219.99 | 224.22 | 5.17 Million |
| 19 Jun, 2024 | 228.0 | 228.8 | 224.5 | 225.08 | 4.08 Million |
| 18 Jun, 2024 | 232.5 | 235.0 | 226.8 | 227.87 | 4.45 Million |
| 17 Jun, 2024 | 233.8 | 234.5 | 227.5 | 233.29 | 5.12 Million |
| 14 Jun, 2024 | 228.4 | 235.88 | 226.54 | 234.81 | 7.02 Million |
| 13 Jun, 2024 | 231.98 | 232.9 | 226.82 | 228.4 | 4.63 Million |
| 12 Jun, 2024 | 231.67 | 234.9 | 231.0 | 231.74 | 3.37 Million |
| 11 Jun, 2024 | 236.69 | 237.8 | 230.31 | 231.81 | 5.36 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ