Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 243.98 | 244.3 | 236.43 | 237.43 | 4.4 Million |
| 06 Jun, 2024 | 243.88 | 244.98 | 238.5 | 241.83 | 4.25 Million |
| 05 Jun, 2024 | 243.5 | 247.33 | 242.5 | 243.96 | 3.62 Million |
| 04 Jun, 2024 | 243.1 | 246.42 | 242.0 | 243.91 | 3.66 Million |
| 03 Jun, 2024 | 241.8 | 246.75 | 240.08 | 243.1 | 3.97 Million |
| 31 May, 2024 | 244.0 | 245.54 | 241.34 | 241.34 | 2.95 Million |
| 30 May, 2024 | 244.11 | 247.0 | 241.24 | 243.5 | 3.27 Million |
| 29 May, 2024 | 247.97 | 248.97 | 244.35 | 245.38 | 3.01 Million |
| 28 May, 2024 | 250.14 | 251.41 | 247.65 | 247.97 | 2.36 Million |
| 27 May, 2024 | 251.88 | 254.58 | 250.02 | 251.16 | 2.91 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ