Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 268.03 | 269.0 | 263.79 | 264.12 | 5.18 Million |
| 10 May, 2024 | 269.96 | 271.85 | 267.1 | 270.32 | 2.71 Million |
| 09 May, 2024 | 269.56 | 271.0 | 267.8 | 269.03 | 3.59 Million |
| 08 May, 2024 | 270.07 | 271.5 | 268.08 | 268.7 | 2.56 Million |
| 07 May, 2024 | 268.0 | 272.56 | 265.0 | 270.12 | 3.79 Million |
| 06 May, 2024 | 266.99 | 273.68 | 265.5 | 269.0 | 7.21 Million |
| 30 Apr, 2024 | 259.8 | 267.38 | 258.8 | 262.31 | 6.1 Million |
| 29 Apr, 2024 | 252.31 | 265.0 | 252.28 | 258.05 | 8.18 Million |
| 26 Apr, 2024 | 249.0 | 255.98 | 249.0 | 252.29 | 6.72 Million |
| 25 Apr, 2024 | 249.0 | 249.0 | 243.17 | 245.58 | 3.18 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ