Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 249.65 249.7 245.5 249.09 2.21 Million
23 Apr, 2024 244.67 249.05 241.75 248.4 3.89 Million
22 Apr, 2024 240.87 245.82 239.55 243.7 2.97 Million
19 Apr, 2024 240.82 243.5 236.5 238.88 2.84 Million
18 Apr, 2024 242.19 246.45 239.0 242.4 2.86 Million
17 Apr, 2024 245.3 247.6 241.4 243.23 3.72 Million
16 Apr, 2024 249.0 251.5 245.2 247.81 3.57 Million
15 Apr, 2024 240.09 251.9 238.59 251.79 5.57 Million
12 Apr, 2024 243.4 245.8 240.0 240.1 2.76 Million
11 Apr, 2024 242.4 246.0 242.0 243.71 2.32 Million