Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 248.0 | 248.0 | 243.23 | 246.52 | 2.57 Million |
| 22 Mar, 2024 | 249.74 | 250.0 | 243.1 | 246.85 | 3.28 Million |
| 21 Mar, 2024 | 251.5 | 252.99 | 248.8 | 249.73 | 3 Million |
| 20 Mar, 2024 | 249.54 | 250.5 | 247.9 | 248.8 | 3.27 Million |
| 19 Mar, 2024 | 248.0 | 254.0 | 246.16 | 250.48 | 3.85 Million |
| 18 Mar, 2024 | 249.6 | 251.27 | 247.5 | 250.15 | 2.61 Million |
| 15 Mar, 2024 | 249.57 | 252.99 | 248.0 | 251.88 | 3.5 Million |
| 14 Mar, 2024 | 254.33 | 257.74 | 245.2 | 251.38 | 4.69 Million |
| 13 Mar, 2024 | 252.5 | 256.71 | 251.88 | 254.7 | 3.4 Million |
| 12 Mar, 2024 | 242.11 | 257.8 | 241.65 | 255.44 | 7.36 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ