Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 246.65 | 248.5 | 241.51 | 244.76 | 3.43 Million |
| 09 Apr, 2024 | 246.62 | 248.85 | 244.66 | 245.55 | 2.37 Million |
| 08 Apr, 2024 | 250.0 | 250.0 | 245.25 | 246.62 | 4.65 Million |
| 03 Apr, 2024 | 254.3 | 256.2 | 252.55 | 253.68 | 1.85 Million |
| 02 Apr, 2024 | 251.5 | 256.08 | 250.51 | 254.3 | 3.27 Million |
| 01 Apr, 2024 | 245.0 | 257.0 | 244.99 | 252.54 | 4.16 Million |
| 29 Mar, 2024 | 245.01 | 246.89 | 243.57 | 245.08 | 1.41 Million |
| 28 Mar, 2024 | 246.0 | 248.98 | 244.7 | 245.1 | 2.82 Million |
| 27 Mar, 2024 | 249.84 | 251.79 | 245.26 | 246.26 | 2.64 Million |
| 26 Mar, 2024 | 247.99 | 250.99 | 246.45 | 250.18 | 2.97 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ