Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 236.5 | 243.55 | 236.36 | 242.11 | 3.31 Million |
| 08 Mar, 2024 | 237.2 | 239.45 | 235.81 | 237.0 | 2.12 Million |
| 07 Mar, 2024 | 238.69 | 239.57 | 236.4 | 237.78 | 2.5 Million |
| 06 Mar, 2024 | 241.7 | 242.96 | 237.69 | 238.0 | 2.44 Million |
| 05 Mar, 2024 | 236.56 | 243.0 | 235.4 | 241.96 | 4.7 Million |
| 04 Mar, 2024 | 236.9 | 240.37 | 235.56 | 236.6 | 3.59 Million |
| 01 Mar, 2024 | 231.9 | 239.28 | 230.85 | 237.0 | 4.89 Million |
| 29 Feb, 2024 | 226.79 | 233.5 | 225.95 | 233.06 | 4.38 Million |
| 28 Feb, 2024 | 225.11 | 228.78 | 223.2 | 226.79 | 3.68 Million |
| 27 Feb, 2024 | 226.22 | 227.98 | 223.9 | 226.07 | 4.09 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ