Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 205.02 | 212.41 | 203.88 | 209.5 | 6.81 Million |
| 01 Feb, 2024 | 200.0 | 205.5 | 199.59 | 203.97 | 3.94 Million |
| 31 Jan, 2024 | 200.0 | 202.17 | 197.97 | 200.11 | 3.7 Million |
| 30 Jan, 2024 | 207.1 | 207.12 | 200.61 | 201.11 | 3.03 Million |
| 29 Jan, 2024 | 208.19 | 212.6 | 206.4 | 208.2 | 4.11 Million |
| 26 Jan, 2024 | 203.13 | 207.71 | 203.01 | 207.39 | 4.27 Million |
| 25 Jan, 2024 | 200.63 | 205.59 | 198.5 | 204.29 | 4.49 Million |
| 24 Jan, 2024 | 203.5 | 203.99 | 196.94 | 200.72 | 3.61 Million |
| 23 Jan, 2024 | 201.71 | 203.71 | 199.0 | 201.26 | 3.19 Million |
| 22 Jan, 2024 | 204.0 | 204.97 | 200.0 | 202.23 | 5.14 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ