Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 202.05 | 207.8 | 201.0 | 205.48 | 5.32 Million |
| 18 Jan, 2024 | 198.0 | 204.61 | 195.88 | 204.34 | 8.32 Million |
| 17 Jan, 2024 | 203.71 | 204.5 | 194.43 | 196.39 | 7.34 Million |
| 16 Jan, 2024 | 202.89 | 206.99 | 201.2 | 204.51 | 4.69 Million |
| 15 Jan, 2024 | 210.8 | 210.8 | 203.5 | 203.89 | 5.38 Million |
| 12 Jan, 2024 | 211.11 | 212.48 | 207.5 | 211.47 | 2.79 Million |
| 11 Jan, 2024 | 211.9 | 214.3 | 209.33 | 212.88 | 2.15 Million |
| 10 Jan, 2024 | 210.0 | 216.0 | 208.31 | 213.1 | 2.93 Million |
| 09 Jan, 2024 | 213.45 | 214.99 | 209.21 | 211.01 | 3.18 Million |
| 08 Jan, 2024 | 214.53 | 216.5 | 211.0 | 213.51 | 2.94 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ