Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 232.0 | 234.38 | 227.5 | 228.23 | 3.57 Million |
| 23 Feb, 2024 | 232.15 | 238.39 | 231.55 | 233.46 | 3.13 Million |
| 22 Feb, 2024 | 232.97 | 235.98 | 230.38 | 234.9 | 2.96 Million |
| 21 Feb, 2024 | 223.0 | 236.88 | 221.01 | 233.87 | 8.57 Million |
| 20 Feb, 2024 | 224.88 | 228.18 | 220.91 | 223.17 | 3.82 Million |
| 19 Feb, 2024 | 229.78 | 232.0 | 223.54 | 224.82 | 5.53 Million |
| 08 Feb, 2024 | 226.51 | 229.7 | 220.13 | 225.2 | 5.56 Million |
| 07 Feb, 2024 | 220.99 | 227.0 | 218.0 | 226.33 | 6.4 Million |
| 06 Feb, 2024 | 214.08 | 221.3 | 213.6 | 219.8 | 6.32 Million |
| 05 Feb, 2024 | 206.74 | 217.2 | 205.58 | 214.65 | 6.73 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ