Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 216.98 217.82 214.13 215.22 3.23 Million
04 Jan, 2024 221.0 221.0 215.17 217.5 4.04 Million
03 Jan, 2024 221.01 223.19 219.2 221.07 3.52 Million
02 Jan, 2024 228.08 228.7 221.49 221.79 4.56 Million
29 Dec, 2023 232.5 234.58 227.8 230.73 4.8 Million
28 Dec, 2023 225.6 234.8 224.42 233.31 5.92 Million
27 Dec, 2023 224.51 226.95 222.89 225.5 2.23 Million
26 Dec, 2023 226.5 226.66 223.03 224.97 1.94 Million
25 Dec, 2023 221.96 227.68 221.28 226.66 3.57 Million
22 Dec, 2023 221.73 224.4 219.46 222.26 2.93 Million