Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 251.88 254.58 250.02 251.16 2.91 Million
24 May, 2024 257.61 257.9 250.0 252.14 3.74 Million
23 May, 2024 260.52 261.0 257.08 257.45 2.05 Million
22 May, 2024 261.33 262.0 256.7 259.42 2.88 Million
21 May, 2024 258.99 262.0 255.3 261.33 3.47 Million
20 May, 2024 263.77 271.5 263.0 264.57 3.99 Million
17 May, 2024 262.14 265.59 258.8 263.77 3.52 Million
16 May, 2024 261.8 263.89 256.18 261.8 4.11 Million
15 May, 2024 263.13 264.59 260.13 260.45 2.29 Million
14 May, 2024 264.53 265.12 260.0 263.17 3.8 Million