Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.31

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 204.09 204.09 196.3 197.0 6.72 Million
19 Jul, 2024 199.2 204.66 196.83 204.01 6.94 Million
18 Jul, 2024 198.5 204.3 198.0 200.3 6.12 Million
17 Jul, 2024 193.0 199.61 190.7 199.4 6.69 Million
16 Jul, 2024 194.99 196.2 192.04 193.18 5.03 Million
15 Jul, 2024 197.1 199.48 194.49 195.9 4.74 Million
12 Jul, 2024 194.96 198.65 192.35 197.22 7.31 Million
11 Jul, 2024 193.65 198.56 190.51 193.19 7.67 Million
10 Jul, 2024 187.91 195.67 186.66 191.28 6.5 Million
09 Jul, 2024 189.02 190.98 184.23 189.8 9.91 Million