Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 168.35 | 170.48 | 163.89 | 164.45 | 12.22 Million |
| 24 Sep, 2024 | 157.8 | 165.05 | 154.23 | 165.05 | 13.23 Million |
| 23 Sep, 2024 | 154.41 | 160.56 | 154.41 | 154.48 | 6.46 Million |
| 20 Sep, 2024 | 151.9 | 155.0 | 151.14 | 154.23 | 6.34 Million |
| 19 Sep, 2024 | 148.15 | 158.05 | 147.01 | 153.14 | 10.94 Million |
| 18 Sep, 2024 | 149.7 | 151.39 | 147.3 | 147.79 | 5.76 Million |
| 13 Sep, 2024 | 153.0 | 154.45 | 149.7 | 150.2 | 8.19 Million |
| 12 Sep, 2024 | 159.5 | 160.13 | 154.11 | 154.15 | 6.82 Million |
| 11 Sep, 2024 | 159.66 | 161.0 | 157.15 | 159.9 | 3.43 Million |
| 10 Sep, 2024 | 159.6 | 163.7 | 158.82 | 159.65 | 5.03 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ