Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 171.45 175.17 169.22 173.99 6.09 Million
06 Feb, 2025 169.75 172.88 169.33 171.43 4 Million
05 Feb, 2025 172.0 173.99 168.9 169.75 4.18 Million
27 Jan, 2025 173.8 174.83 171.4 172.0 4.32 Million
24 Jan, 2025 173.34 175.79 172.8 173.76 4.01 Million
23 Jan, 2025 178.0 180.47 176.02 177.08 4.81 Million
22 Jan, 2025 179.07 179.25 174.86 176.42 4.09 Million
21 Jan, 2025 183.0 183.15 178.94 179.8 3.97 Million
20 Jan, 2025 180.22 184.98 180.22 182.3 6.51 Million
17 Jan, 2025 177.88 181.93 177.88 178.56 4.89 Million