Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 203.8 | 208.77 | 203.5 | 204.88 | 5.7 Million |
| 10 Dec, 2024 | 210.97 | 214.27 | 203.8 | 205.02 | 14.14 Million |
| 09 Dec, 2024 | 200.0 | 203.0 | 198.08 | 200.48 | 5.32 Million |
| 06 Dec, 2024 | 198.78 | 202.9 | 197.7 | 200.01 | 5.09 Million |
| 05 Dec, 2024 | 198.78 | 199.5 | 197.08 | 198.77 | 2.93 Million |
| 04 Dec, 2024 | 200.87 | 201.99 | 197.73 | 199.63 | 4.5 Million |
| 03 Dec, 2024 | 201.6 | 201.89 | 198.01 | 200.16 | 5.08 Million |
| 02 Dec, 2024 | 201.01 | 205.2 | 200.02 | 201.47 | 6.61 Million |
| 29 Nov, 2024 | 202.0 | 208.77 | 201.0 | 203.69 | 5.72 Million |
| 28 Nov, 2024 | 202.79 | 203.44 | 199.3 | 200.73 | 3.73 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ