Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.9 | 5.91 | 5.78 | 5.82 | 6.53 Million |
| 06 Mar, 2025 | 5.82 | 5.91 | 5.78 | 5.89 | 8.01 Million |
| 05 Mar, 2025 | 5.9 | 5.91 | 5.7 | 5.8 | 8.63 Million |
| 04 Mar, 2025 | 5.86 | 5.95 | 5.81 | 5.91 | 7.11 Million |
| 03 Mar, 2025 | 5.84 | 5.94 | 5.8 | 5.89 | 7.11 Million |
| 28 Feb, 2025 | 5.95 | 5.96 | 5.8 | 5.8 | 8 Million |
| 27 Feb, 2025 | 5.96 | 5.99 | 5.86 | 5.97 | 7.88 Million |
| 26 Feb, 2025 | 5.93 | 6.01 | 5.91 | 5.94 | 8.11 Million |
| 25 Feb, 2025 | 6.06 | 6.06 | 5.92 | 5.93 | 12.32 Million |
| 24 Feb, 2025 | 6.02 | 6.19 | 6.0 | 6.11 | 17.27 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT