Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.71 | 5.76 | 5.71 | 5.75 | 354.2 Thousand |
| 04 Jun, 2025 | 5.71 | 5.72 | 5.67 | 5.69 | 243.3 Thousand |
| 03 Jun, 2025 | 5.66 | 5.73 | 5.63 | 5.72 | 725.4 Thousand |
| 30 May, 2025 | 5.8 | 5.84 | 5.68 | 5.71 | 4.77 Million |
| 29 May, 2025 | 5.75 | 5.83 | 5.72 | 5.8 | 6.39 Million |
| 28 May, 2025 | 5.85 | 5.97 | 5.76 | 5.78 | 9.28 Million |
| 27 May, 2025 | 5.65 | 5.85 | 5.63 | 5.83 | 7.99 Million |
| 26 May, 2025 | 5.68 | 5.72 | 5.62 | 5.67 | 3.96 Million |
| 23 May, 2025 | 5.7 | 5.75 | 5.63 | 5.65 | 4.28 Million |
| 22 May, 2025 | 5.8 | 5.84 | 5.7 | 5.7 | 5.23 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT