Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 6.28
(-0.16%)
CNY 6.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.75 | 5.77 | 5.43 | 5.44 | 11.27 Million |
| 02 Jan, 2025 | 5.69 | 5.86 | 5.67 | 5.72 | 9.91 Million |
| 31 Dec, 2024 | 5.9 | 5.91 | 5.68 | 5.74 | 8.74 Million |
| 30 Dec, 2024 | 5.87 | 5.89 | 5.74 | 5.81 | 7.14 Million |
| 27 Dec, 2024 | 5.84 | 5.98 | 5.81 | 5.91 | 9.76 Million |
| 26 Dec, 2024 | 5.79 | 5.94 | 5.79 | 5.83 | 9.06 Million |
| 25 Dec, 2024 | 5.96 | 5.96 | 5.69 | 5.83 | 13.55 Million |
| 24 Dec, 2024 | 5.93 | 6.02 | 5.81 | 5.99 | 14.67 Million |
| 23 Dec, 2024 | 6.25 | 6.28 | 5.92 | 5.97 | 18.63 Million |
| 20 Dec, 2024 | 6.26 | 6.34 | 6.2 | 6.25 | 15.48 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT