Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.43
(1.31%)
CNY 5.43
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.38 | 5.45 | 5.35 | 5.43 | 6.45 Million |
| 14 Apr, 2025 | 5.31 | 5.42 | 5.31 | 5.4 | 3.92 Million |
| 11 Apr, 2025 | 5.21 | 5.36 | 5.21 | 5.27 | 7.43 Million |
| 10 Apr, 2025 | 5.19 | 5.32 | 5.18 | 5.25 | 9.54 Million |
| 09 Apr, 2025 | 5.02 | 5.19 | 4.71 | 5.15 | 12.47 Million |
| 08 Apr, 2025 | 5.01 | 5.14 | 4.9 | 5.07 | 11.09 Million |
| 07 Apr, 2025 | 5.43 | 5.43 | 5.15 | 5.15 | 8.07 Million |
| 03 Apr, 2025 | 5.65 | 5.76 | 5.63 | 5.72 | 5.92 Million |
| 02 Apr, 2025 | 5.75 | 5.81 | 5.67 | 5.7 | 7.74 Million |
| 01 Apr, 2025 | 5.73 | 5.88 | 5.7 | 5.77 | 10.89 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT