Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.8 | 5.84 | 5.7 | 5.7 | 5.23 Million |
| 21 May, 2025 | 5.78 | 5.85 | 5.76 | 5.82 | 4.83 Million |
| 20 May, 2025 | 5.77 | 5.81 | 5.73 | 5.81 | 5.43 Million |
| 19 May, 2025 | 5.67 | 5.81 | 5.61 | 5.77 | 7.71 Million |
| 16 May, 2025 | 5.62 | 5.68 | 5.6 | 5.66 | 3.72 Million |
| 15 May, 2025 | 5.63 | 5.68 | 5.6 | 5.65 | 5.41 Million |
| 14 May, 2025 | 5.63 | 5.65 | 5.56 | 5.63 | 4.76 Million |
| 13 May, 2025 | 5.66 | 5.69 | 5.6 | 5.62 | 4.4 Million |
| 12 May, 2025 | 5.67 | 5.67 | 5.61 | 5.65 | 3.99 Million |
| 09 May, 2025 | 5.66 | 5.69 | 5.6 | 5.62 | 3.6 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT