Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-0.37%)
CNY 5.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.47 | 5.5 | 5.37 | 5.45 | 4.97 Million |
| 23 Apr, 2025 | 5.45 | 5.52 | 5.44 | 5.47 | 6.6 Million |
| 22 Apr, 2025 | 5.38 | 5.46 | 5.35 | 5.44 | 7.22 Million |
| 21 Apr, 2025 | 5.38 | 5.4 | 5.33 | 5.38 | 7.53 Million |
| 18 Apr, 2025 | 5.39 | 5.46 | 5.33 | 5.42 | 4.9 Million |
| 17 Apr, 2025 | 5.29 | 5.48 | 5.27 | 5.44 | 6.54 Million |
| 16 Apr, 2025 | 5.43 | 5.44 | 5.23 | 5.31 | 5.74 Million |
| 15 Apr, 2025 | 5.38 | 5.45 | 5.35 | 5.43 | 6.45 Million |
| 14 Apr, 2025 | 5.31 | 5.42 | 5.31 | 5.36 | 6 Million |
| 11 Apr, 2025 | 5.21 | 5.36 | 5.21 | 5.27 | 7.43 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT