Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.42
(-0.37%)
CNY 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.08 | 6.12 | 6.0 | 6.05 | 8.21 Million |
| 18 Mar, 2025 | 6.13 | 6.18 | 6.05 | 6.11 | 13.56 Million |
| 17 Mar, 2025 | 5.94 | 6.14 | 5.92 | 6.13 | 16.98 Million |
| 14 Mar, 2025 | 5.77 | 5.95 | 5.73 | 5.94 | 11.59 Million |
| 13 Mar, 2025 | 5.88 | 5.89 | 5.72 | 5.78 | 7.66 Million |
| 12 Mar, 2025 | 5.83 | 5.92 | 5.83 | 5.88 | 8.19 Million |
| 11 Mar, 2025 | 5.82 | 5.83 | 5.75 | 5.83 | 6.77 Million |
| 10 Mar, 2025 | 5.85 | 5.91 | 5.81 | 5.87 | 5.62 Million |
| 07 Mar, 2025 | 5.9 | 5.91 | 5.78 | 5.82 | 6.53 Million |
| 06 Mar, 2025 | 5.82 | 5.91 | 5.78 | 5.89 | 8.01 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT