Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 6.28
(-0.16%)
CNY 6.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.03 | 7.06 | 5.91 | 7.06 | 79.12 Million |
| 04 Dec, 2024 | 6.09 | 6.42 | 6.02 | 6.42 | 66.48 Million |
| 03 Dec, 2024 | 5.31 | 5.84 | 5.27 | 5.84 | 32.32 Million |
| 02 Dec, 2024 | 5.19 | 5.35 | 5.18 | 5.31 | 8.43 Million |
| 29 Nov, 2024 | 5.16 | 5.2 | 5.09 | 5.18 | 6.6 Million |
| 28 Nov, 2024 | 5.04 | 5.21 | 5.03 | 5.16 | 9.06 Million |
| 27 Nov, 2024 | 5.06 | 5.08 | 4.89 | 5.06 | 7.25 Million |
| 26 Nov, 2024 | 5.13 | 5.19 | 5.07 | 5.08 | 6.33 Million |
| 25 Nov, 2024 | 4.98 | 5.15 | 4.93 | 5.15 | 6.37 Million |
| 22 Nov, 2024 | 5.13 | 5.17 | 4.95 | 4.96 | 5.63 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT