Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.43 | 5.44 | 5.37 | 5.41 | 3.9 Million |
| 25 Sep, 2023 | 5.48 | 5.5 | 5.41 | 5.42 | 4.57 Million |
| 22 Sep, 2023 | 5.4 | 5.48 | 5.4 | 5.46 | 5.21 Million |
| 21 Sep, 2023 | 5.48 | 5.48 | 5.38 | 5.42 | 6.41 Million |
| 20 Sep, 2023 | 5.45 | 5.52 | 5.44 | 5.47 | 5.41 Million |
| 19 Sep, 2023 | 5.52 | 5.55 | 5.46 | 5.48 | 5.56 Million |
| 18 Sep, 2023 | 5.51 | 5.54 | 5.45 | 5.52 | 6.48 Million |
| 15 Sep, 2023 | 5.47 | 5.58 | 5.42 | 5.52 | 8.03 Million |
| 14 Sep, 2023 | 5.64 | 5.64 | 5.45 | 5.45 | 10.76 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT