Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.6 | 5.69 | 5.58 | 5.66 | 5.03 Million |
| 07 May, 2025 | 5.63 | 5.63 | 5.54 | 5.63 | 6.41 Million |
| 06 May, 2025 | 5.45 | 5.58 | 5.45 | 5.58 | 6.52 Million |
| 30 Apr, 2025 | 5.52 | 5.57 | 5.44 | 5.45 | 4.62 Million |
| 29 Apr, 2025 | 5.44 | 5.55 | 5.39 | 5.52 | 4.61 Million |
| 28 Apr, 2025 | 5.51 | 5.51 | 5.36 | 5.43 | 4.79 Million |
| 25 Apr, 2025 | 5.43 | 5.52 | 5.43 | 5.51 | 5.86 Million |
| 24 Apr, 2025 | 5.47 | 5.5 | 5.37 | 5.45 | 4.97 Million |
| 23 Apr, 2025 | 5.45 | 5.52 | 5.44 | 5.47 | 6.6 Million |
| 22 Apr, 2025 | 5.38 | 5.46 | 5.35 | 5.44 | 7.22 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT