Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.43 | 5.43 | 5.15 | 5.15 | 8.07 Million |
| 03 Apr, 2025 | 5.65 | 5.76 | 5.63 | 5.72 | 5.92 Million |
| 02 Apr, 2025 | 5.75 | 5.81 | 5.67 | 5.7 | 7.74 Million |
| 01 Apr, 2025 | 5.73 | 5.88 | 5.7 | 5.77 | 10.89 Million |
| 31 Mar, 2025 | 5.85 | 5.9 | 5.59 | 5.69 | 14.34 Million |
| 28 Mar, 2025 | 6.25 | 6.27 | 5.92 | 5.95 | 17.86 Million |
| 27 Mar, 2025 | 6.11 | 6.28 | 6.08 | 6.2 | 23.52 Million |
| 26 Mar, 2025 | 5.97 | 6.15 | 5.95 | 6.13 | 12.81 Million |
| 25 Mar, 2025 | 5.91 | 6.04 | 5.83 | 6.0 | 7.46 Million |
| 24 Mar, 2025 | 5.99 | 6.02 | 5.79 | 5.94 | 9.12 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT