Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-0.37%)
CNY 5.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.85 | 5.88 | 5.67 | 5.71 | 9.59 Million |
| 20 Jan, 2025 | 5.82 | 5.86 | 5.75 | 5.86 | 8.8 Million |
| 17 Jan, 2025 | 5.81 | 5.85 | 5.71 | 5.81 | 8.21 Million |
| 16 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 11.74 Million |
| 15 Jan, 2025 | 5.82 | 5.88 | 5.72 | 5.77 | 14.87 Million |
| 14 Jan, 2025 | 5.66 | 5.96 | 5.58 | 5.92 | 24.49 Million |
| 13 Jan, 2025 | 5.35 | 5.75 | 5.31 | 5.67 | 16.54 Million |
| 10 Jan, 2025 | 5.67 | 5.68 | 5.42 | 5.42 | 7.98 Million |
| 09 Jan, 2025 | 5.51 | 5.65 | 5.51 | 5.62 | 7.99 Million |
| 08 Jan, 2025 | 5.55 | 5.6 | 5.36 | 5.58 | 9.39 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT