Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.91 | 6.04 | 5.83 | 6.0 | 7.46 Million |
| 24 Mar, 2025 | 5.99 | 6.02 | 5.79 | 5.94 | 9.12 Million |
| 21 Mar, 2025 | 6.07 | 6.07 | 5.95 | 5.99 | 6.54 Million |
| 20 Mar, 2025 | 6.06 | 6.12 | 6.03 | 6.08 | 7.29 Million |
| 19 Mar, 2025 | 6.08 | 6.12 | 6.0 | 6.05 | 8.21 Million |
| 18 Mar, 2025 | 6.13 | 6.18 | 6.05 | 6.11 | 13.56 Million |
| 17 Mar, 2025 | 5.94 | 6.14 | 5.92 | 6.13 | 16.98 Million |
| 14 Mar, 2025 | 5.77 | 5.95 | 5.73 | 5.94 | 11.59 Million |
| 13 Mar, 2025 | 5.88 | 5.89 | 5.72 | 5.78 | 7.66 Million |
| 12 Mar, 2025 | 5.83 | 5.92 | 5.83 | 5.88 | 8.19 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT