Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.02 | 6.19 | 6.0 | 6.11 | 17.27 Million |
| 21 Feb, 2025 | 6.07 | 6.1 | 5.97 | 6.01 | 15.34 Million |
| 20 Feb, 2025 | 5.85 | 6.11 | 5.83 | 6.02 | 17.87 Million |
| 19 Feb, 2025 | 5.79 | 5.86 | 5.75 | 5.86 | 7.33 Million |
| 18 Feb, 2025 | 5.96 | 5.99 | 5.78 | 5.8 | 9.07 Million |
| 17 Feb, 2025 | 5.87 | 5.96 | 5.85 | 5.96 | 10.11 Million |
| 14 Feb, 2025 | 5.91 | 5.94 | 5.82 | 5.88 | 10.15 Million |
| 13 Feb, 2025 | 5.97 | 6.01 | 5.91 | 5.91 | 11.85 Million |
| 12 Feb, 2025 | 5.88 | 5.97 | 5.82 | 5.97 | 12.2 Million |
| 11 Feb, 2025 | 5.93 | 5.94 | 5.79 | 5.86 | 8.87 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT