Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.93 | 5.94 | 5.79 | 5.86 | 8.87 Million |
| 10 Feb, 2025 | 5.79 | 5.9 | 5.79 | 5.9 | 10.95 Million |
| 07 Feb, 2025 | 5.74 | 5.83 | 5.7 | 5.79 | 9.67 Million |
| 06 Feb, 2025 | 5.61 | 5.73 | 5.51 | 5.73 | 9.26 Million |
| 05 Feb, 2025 | 5.59 | 5.65 | 5.55 | 5.61 | 5.43 Million |
| 27 Jan, 2025 | 5.57 | 5.73 | 5.55 | 5.58 | 6.84 Million |
| 24 Jan, 2025 | 5.6 | 5.61 | 5.52 | 5.57 | 5.24 Million |
| 23 Jan, 2025 | 5.65 | 5.73 | 5.58 | 5.59 | 6.23 Million |
| 22 Jan, 2025 | 5.68 | 5.69 | 5.59 | 5.62 | 6.72 Million |
| 21 Jan, 2025 | 5.85 | 5.88 | 5.67 | 5.71 | 9.59 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT