Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.3 | 9.3 | 7.7 | 7.85 | 121.94 Million |
| 09 Dec, 2024 | 8.55 | 8.55 | 8.16 | 8.55 | 19 Million |
| 06 Dec, 2024 | 7.05 | 7.77 | 6.85 | 7.77 | 34.18 Million |
| 05 Dec, 2024 | 6.03 | 7.06 | 5.91 | 7.06 | 79.12 Million |
| 04 Dec, 2024 | 6.09 | 6.42 | 6.02 | 6.42 | 66.48 Million |
| 03 Dec, 2024 | 5.31 | 5.84 | 5.27 | 5.84 | 32.32 Million |
| 02 Dec, 2024 | 5.19 | 5.35 | 5.18 | 5.31 | 8.43 Million |
| 29 Nov, 2024 | 5.16 | 5.2 | 5.09 | 5.18 | 6.6 Million |
| 28 Nov, 2024 | 5.04 | 5.21 | 5.03 | 5.16 | 9.06 Million |
| 27 Nov, 2024 | 5.06 | 5.08 | 4.89 | 5.06 | 7.25 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT