CNY 8.21
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 9.35 | 9.85 | 9.33 | 9.54 | 52.97 Million |
17 Apr, 2025 | 9.2 | 9.91 | 9.06 | 9.29 | 57.38 Million |
16 Apr, 2025 | 9.3 | 9.43 | 9.05 | 9.35 | 45.77 Million |
15 Apr, 2025 | 8.93 | 9.94 | 8.81 | 9.58 | 69.06 Million |
14 Apr, 2025 | 8.93 | 9.27 | 8.89 | 9.04 | 53.06 Million |
11 Apr, 2025 | 9.28 | 9.51 | 8.81 | 8.89 | 67.76 Million |
10 Apr, 2025 | 8.23 | 9.27 | 8.22 | 9.27 | 63.31 Million |
09 Apr, 2025 | 8.66 | 8.67 | 8.07 | 8.43 | 57.89 Million |
08 Apr, 2025 | 8.65 | 9.19 | 8.51 | 8.97 | 65.84 Million |
07 Apr, 2025 | 8.03 | 9.15 | 7.87 | 8.81 | 74.2 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498