Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.52 | 8.7 | 8.46 | 8.62 | 17.95 Million |
| 07 May, 2025 | 8.53 | 8.79 | 8.49 | 8.61 | 25.18 Million |
| 06 May, 2025 | 8.25 | 8.55 | 8.23 | 8.51 | 24.78 Million |
| 30 Apr, 2025 | 8.27 | 8.44 | 8.19 | 8.21 | 22.57 Million |
| 29 Apr, 2025 | 8.38 | 8.61 | 8.31 | 8.32 | 21.52 Million |
| 28 Apr, 2025 | 9.15 | 9.18 | 8.32 | 8.34 | 40.7 Million |
| 25 Apr, 2025 | 9.44 | 9.52 | 9.15 | 9.19 | 36.74 Million |
| 24 Apr, 2025 | 9.65 | 9.89 | 9.49 | 9.52 | 40.63 Million |
| 23 Apr, 2025 | 9.45 | 10.0 | 8.97 | 9.95 | 64.9 Million |
| 22 Apr, 2025 | 10.1 | 10.29 | 9.5 | 9.69 | 55.32 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498