Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.59 | 7.87 | 7.55 | 7.76 | 3.18 Million |
| 20 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.56 | 5.82 Million |
| 19 Jun, 2025 | 7.71 | 7.74 | 7.56 | 7.59 | 8.31 Million |
| 18 Jun, 2025 | 7.94 | 7.96 | 7.65 | 7.69 | 12.17 Million |
| 17 Jun, 2025 | 8.0 | 8.06 | 7.91 | 7.92 | 8.1 Million |
| 16 Jun, 2025 | 8.07 | 8.11 | 7.95 | 7.99 | 9.31 Million |
| 13 Jun, 2025 | 8.16 | 8.21 | 8.03 | 8.05 | 14.16 Million |
| 12 Jun, 2025 | 8.16 | 8.24 | 8.09 | 8.2 | 7.95 Million |
| 11 Jun, 2025 | 8.19 | 8.25 | 8.15 | 8.17 | 7.16 Million |
| 10 Jun, 2025 | 8.31 | 8.32 | 8.05 | 8.2 | 10.9 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498