Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.16 | 7.32 | 7.12 | 7.16 | 6.96 Million |
| 26 Sep, 2023 | 7.24 | 7.25 | 7.1 | 7.11 | 3.07 Million |
| 25 Sep, 2023 | 7.21 | 7.28 | 7.17 | 7.24 | 3.06 Million |
| 22 Sep, 2023 | 7.21 | 7.25 | 7.17 | 7.22 | 4.27 Million |
| 21 Sep, 2023 | 7.3 | 7.37 | 7.23 | 7.25 | 2.84 Million |
| 20 Sep, 2023 | 7.28 | 7.43 | 7.22 | 7.28 | 3.61 Million |
| 19 Sep, 2023 | 7.36 | 7.38 | 7.26 | 7.31 | 3.86 Million |
| 18 Sep, 2023 | 7.4 | 7.46 | 7.28 | 7.32 | 4.95 Million |
| 15 Sep, 2023 | 7.4 | 7.51 | 7.37 | 7.41 | 5.31 Million |
| 14 Sep, 2023 | 7.49 | 7.5 | 7.31 | 7.37 | 5.92 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498