Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.35 | 7.42 | 7.32 | 7.32 | 4.53 Million |
| 02 Nov, 2023 | 7.41 | 7.45 | 7.32 | 7.38 | 5.05 Million |
| 01 Nov, 2023 | 7.37 | 7.45 | 7.31 | 7.45 | 4.69 Million |
| 31 Oct, 2023 | 7.43 | 7.44 | 7.35 | 7.37 | 5.52 Million |
| 30 Oct, 2023 | 7.23 | 7.47 | 7.18 | 7.43 | 5.97 Million |
| 27 Oct, 2023 | 7.18 | 7.27 | 7.06 | 7.25 | 6.26 Million |
| 26 Oct, 2023 | 7.02 | 7.15 | 6.9 | 7.13 | 8.84 Million |
| 25 Oct, 2023 | 6.8 | 7.0 | 6.79 | 6.94 | 4.08 Million |
| 24 Oct, 2023 | 6.62 | 6.83 | 6.61 | 6.78 | 3.9 Million |
| 23 Oct, 2023 | 6.77 | 6.79 | 6.57 | 6.6 | 2.94 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498