Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.18 | 8.2 | 8.11 | 8.13 | 786.5 Thousand |
| 04 Jun, 2025 | 8.09 | 8.12 | 8.06 | 8.07 | 540.9 Thousand |
| 03 Jun, 2025 | 8.03 | 8.08 | 7.98 | 8.04 | 639.5 Thousand |
| 30 May, 2025 | 8.06 | 8.09 | 8.0 | 8.01 | 6.69 Million |
| 29 May, 2025 | 8.09 | 8.16 | 7.99 | 8.1 | 8.65 Million |
| 28 May, 2025 | 8.18 | 8.26 | 8.06 | 8.08 | 7.73 Million |
| 27 May, 2025 | 8.13 | 8.32 | 8.06 | 8.22 | 9.23 Million |
| 26 May, 2025 | 8.01 | 8.21 | 7.96 | 8.16 | 13.33 Million |
| 23 May, 2025 | 7.93 | 8.14 | 7.93 | 8.01 | 13.93 Million |
| 22 May, 2025 | 8.35 | 8.35 | 7.98 | 7.98 | 23.41 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498