Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.45 | 10.0 | 8.97 | 9.95 | 64.9 Million |
| 22 Apr, 2025 | 10.1 | 10.29 | 9.5 | 9.69 | 55.32 Million |
| 21 Apr, 2025 | 9.69 | 10.49 | 9.69 | 9.9 | 58.99 Million |
| 18 Apr, 2025 | 9.35 | 9.85 | 9.33 | 9.54 | 52.97 Million |
| 17 Apr, 2025 | 9.2 | 9.91 | 9.06 | 9.29 | 57.38 Million |
| 16 Apr, 2025 | 9.3 | 9.43 | 9.05 | 9.35 | 45.77 Million |
| 15 Apr, 2025 | 8.93 | 9.94 | 8.81 | 9.58 | 69.06 Million |
| 14 Apr, 2025 | 8.93 | 9.27 | 8.89 | 9.04 | 53.06 Million |
| 11 Apr, 2025 | 9.28 | 9.51 | 8.81 | 8.89 | 67.76 Million |
| 10 Apr, 2025 | 8.23 | 9.27 | 8.22 | 9.27 | 63.31 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498