Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.66 | 8.67 | 8.07 | 8.43 | 57.89 Million |
| 08 Apr, 2025 | 8.65 | 9.19 | 8.51 | 8.97 | 65.84 Million |
| 07 Apr, 2025 | 8.03 | 9.15 | 7.87 | 8.81 | 74.2 Million |
| 03 Apr, 2025 | 8.2 | 8.55 | 8.1 | 8.49 | 36.69 Million |
| 02 Apr, 2025 | 8.5 | 8.88 | 8.34 | 8.38 | 42.51 Million |
| 01 Apr, 2025 | 8.1 | 8.59 | 7.96 | 8.58 | 48.08 Million |
| 31 Mar, 2025 | 8.27 | 8.84 | 8.0 | 8.05 | 42.61 Million |
| 28 Mar, 2025 | 9.0 | 9.52 | 8.5 | 8.65 | 70.92 Million |
| 27 Mar, 2025 | 7.83 | 8.65 | 7.79 | 8.65 | 13.18 Million |
| 26 Mar, 2025 | 7.63 | 7.9 | 7.62 | 7.86 | 18.13 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498