Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.36 | 7.46 | 7.33 | 7.35 | 3.73 Million |
| 20 Mar, 2025 | 7.44 | 7.49 | 7.38 | 7.39 | 3.33 Million |
| 19 Mar, 2025 | 7.5 | 7.51 | 7.42 | 7.44 | 3.29 Million |
| 18 Mar, 2025 | 7.5 | 7.52 | 7.46 | 7.5 | 3.6 Million |
| 17 Mar, 2025 | 7.5 | 7.54 | 7.46 | 7.48 | 4.3 Million |
| 14 Mar, 2025 | 7.43 | 7.48 | 7.37 | 7.48 | 4.63 Million |
| 13 Mar, 2025 | 7.44 | 7.5 | 7.31 | 7.41 | 4.85 Million |
| 12 Mar, 2025 | 7.54 | 7.56 | 7.41 | 7.44 | 4.56 Million |
| 11 Mar, 2025 | 7.35 | 7.48 | 7.33 | 7.48 | 5.51 Million |
| 10 Mar, 2025 | 7.36 | 7.48 | 7.34 | 7.41 | 6.14 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498