Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.33 | 7.35 | 7.19 | 7.2 | 4.35 Million |
| 20 Feb, 2025 | 7.16 | 7.27 | 7.14 | 7.27 | 3.91 Million |
| 19 Feb, 2025 | 7.16 | 7.19 | 7.11 | 7.18 | 3.37 Million |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.09 | 7.12 | 3.26 Million |
| 17 Feb, 2025 | 7.2 | 7.26 | 7.13 | 7.23 | 4.24 Million |
| 14 Feb, 2025 | 7.21 | 7.27 | 7.16 | 7.2 | 4.09 Million |
| 13 Feb, 2025 | 7.35 | 7.41 | 7.22 | 7.24 | 5.87 Million |
| 12 Feb, 2025 | 7.4 | 7.62 | 7.3 | 7.38 | 9.66 Million |
| 11 Feb, 2025 | 7.23 | 7.5 | 7.15 | 7.47 | 11.68 Million |
| 10 Feb, 2025 | 7.17 | 7.2 | 7.12 | 7.17 | 4.63 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498