Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.4 | 5.48 | 5.31 | 5.33 | 8.98 Million |
| 11 Jan, 2024 | 5.3 | 5.41 | 5.3 | 5.41 | 9.93 Million |
| 10 Jan, 2024 | 5.29 | 5.39 | 5.23 | 5.34 | 9.24 Million |
| 09 Jan, 2024 | 5.25 | 5.37 | 5.24 | 5.32 | 7.54 Million |
| 08 Jan, 2024 | 5.24 | 5.34 | 5.23 | 5.25 | 7.12 Million |
| 05 Jan, 2024 | 5.35 | 5.39 | 5.26 | 5.28 | 9 Million |
| 04 Jan, 2024 | 5.35 | 5.39 | 5.29 | 5.36 | 9.96 Million |
| 03 Jan, 2024 | 5.4 | 5.55 | 5.33 | 5.35 | 14.6 Million |
| 02 Jan, 2024 | 5.32 | 5.4 | 5.31 | 5.38 | 11.16 Million |
| 29 Dec, 2023 | 5.24 | 5.35 | 5.22 | 5.32 | 11.83 Million |
NBI
DOYU
FSLY
5132
AXS
EJH