Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.67 | 3.78 | 3.64 | 3.69 | 5.82 Million |
| 20 Jun, 2024 | 3.75 | 3.76 | 3.66 | 3.67 | 5.19 Million |
| 19 Jun, 2024 | 3.79 | 3.79 | 3.72 | 3.75 | 4.47 Million |
| 18 Jun, 2024 | 3.76 | 3.81 | 3.73 | 3.78 | 5.54 Million |
| 17 Jun, 2024 | 3.8 | 3.85 | 3.74 | 3.77 | 7.07 Million |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.79 | 3.83 | 10.77 Million |
| 13 Jun, 2024 | 3.98 | 4.0 | 3.88 | 3.92 | 12.12 Million |
| 12 Jun, 2024 | 3.85 | 4.2 | 3.83 | 4.04 | 11.38 Million |
| 11 Jun, 2024 | 3.95 | 3.97 | 3.8 | 3.83 | 5.99 Million |
| 07 Jun, 2024 | 3.73 | 3.95 | 3.72 | 3.92 | 10.53 Million |
NBI
DOYU
FSLY
5132
AXS
EJH