Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.35
(-2.9%)
CNY 5.35
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.45 | 5.53 | 5.27 | 5.38 | 72.89 Million |
| 10 Apr, 2025 | 4.9 | 5.51 | 4.88 | 5.51 | 106.29 Million |
| 08 Apr, 2025 | 4.54 | 4.94 | 4.49 | 4.94 | 39.29 Million |
| 07 Apr, 2025 | 4.84 | 4.84 | 4.39 | 4.49 | 26.38 Million |
| 03 Apr, 2025 | 4.74 | 4.94 | 4.74 | 4.88 | 11.61 Million |
| 02 Apr, 2025 | 4.89 | 4.91 | 4.83 | 4.83 | 8.47 Million |
| 01 Apr, 2025 | 4.85 | 4.92 | 4.84 | 4.87 | 12.28 Million |
| 31 Mar, 2025 | 4.9 | 4.96 | 4.73 | 4.86 | 28.76 Million |
| 28 Mar, 2025 | 5.22 | 5.26 | 4.99 | 5.03 | 23.9 Million |
| 27 Mar, 2025 | 5.22 | 5.33 | 5.2 | 5.26 | 18.74 Million |
NBI
DOYU
FSLY
5132
AXS
EJH