Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.08 | 5.08 | 4.64 | 4.66 | 47.03 Million |
| 02 Jan, 2025 | 4.93 | 5.24 | 4.91 | 5.09 | 48.55 Million |
| 31 Dec, 2024 | 4.99 | 5.19 | 4.95 | 4.97 | 39 Million |
| 30 Dec, 2024 | 5.09 | 5.11 | 4.95 | 5.02 | 26.81 Million |
| 27 Dec, 2024 | 4.98 | 5.2 | 4.9 | 5.09 | 43.16 Million |
| 26 Dec, 2024 | 4.9 | 5.05 | 4.86 | 5.0 | 37.33 Million |
| 25 Dec, 2024 | 4.95 | 4.98 | 4.63 | 4.88 | 45.91 Million |
| 24 Dec, 2024 | 4.9 | 5.07 | 4.82 | 4.97 | 42.96 Million |
| 23 Dec, 2024 | 5.22 | 5.28 | 4.91 | 4.93 | 47.67 Million |
| 20 Dec, 2024 | 5.45 | 5.54 | 5.15 | 5.36 | 82.77 Million |
NBI
DOYU
FSLY
5132
AXS
EJH