Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.66 | 6.25 | 5.53 | 6.25 | 121.22 Million |
| 21 Apr, 2025 | 5.48 | 5.89 | 5.4 | 5.68 | 104.63 Million |
| 18 Apr, 2025 | 5.42 | 5.77 | 5.35 | 5.6 | 118.78 Million |
| 17 Apr, 2025 | 5.18 | 5.62 | 5.13 | 5.5 | 104.6 Million |
| 16 Apr, 2025 | 5.18 | 5.35 | 4.95 | 5.26 | 62.92 Million |
| 15 Apr, 2025 | 5.33 | 5.47 | 5.1 | 5.16 | 64.79 Million |
| 14 Apr, 2025 | 5.26 | 5.6 | 5.26 | 5.38 | 82.35 Million |
| 11 Apr, 2025 | 5.45 | 5.53 | 5.22 | 5.24 | 92.07 Million |
| 10 Apr, 2025 | 4.9 | 5.51 | 4.88 | 5.51 | 106.29 Million |
| 09 Apr, 2025 | 5.33 | 5.33 | 4.65 | 5.01 | 70.35 Million |
NBI
DOYU
FSLY
5132
AXS
EJH