Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.62 | 5.79 | 5.3 | 5.68 | 43.57 Million |
| 04 Dec, 2024 | 5.65 | 6.0 | 5.6 | 5.89 | 58.08 Million |
| 03 Dec, 2024 | 5.98 | 6.3 | 5.74 | 5.82 | 93.85 Million |
| 02 Dec, 2024 | 5.3 | 5.89 | 5.3 | 5.73 | 75.25 Million |
| 29 Nov, 2024 | 5.36 | 5.55 | 5.23 | 5.35 | 48.43 Million |
| 28 Nov, 2024 | 5.25 | 5.5 | 5.14 | 5.41 | 60.08 Million |
| 27 Nov, 2024 | 5.11 | 5.4 | 5.06 | 5.26 | 52.58 Million |
| 26 Nov, 2024 | 5.48 | 5.67 | 5.11 | 5.35 | 83.98 Million |
| 25 Nov, 2024 | 4.8 | 5.3 | 4.76 | 5.3 | 50.92 Million |
| 22 Nov, 2024 | 4.89 | 4.94 | 4.73 | 4.82 | 9.79 Million |
NBI
DOYU
FSLY
5132
AXS
EJH