Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.35
(-2.9%)
CNY 5.35
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.3 | 5.45 | 5.26 | 5.42 | 33.31 Million |
| 12 Mar, 2025 | 5.22 | 5.36 | 5.17 | 5.29 | 22.81 Million |
| 11 Mar, 2025 | 5.15 | 5.21 | 5.11 | 5.19 | 16.36 Million |
| 10 Mar, 2025 | 5.15 | 5.26 | 5.11 | 5.2 | 24.05 Million |
| 07 Mar, 2025 | 5.02 | 5.25 | 4.99 | 5.15 | 33.79 Million |
| 06 Mar, 2025 | 5.0 | 5.1 | 4.97 | 5.02 | 21.97 Million |
| 05 Mar, 2025 | 5.03 | 5.08 | 4.96 | 5.02 | 15.44 Million |
| 04 Mar, 2025 | 5.06 | 5.1 | 4.99 | 5.04 | 34.1 Million |
| 03 Mar, 2025 | 5.07 | 5.19 | 5.02 | 5.08 | 34.1 Million |
| 28 Feb, 2025 | 5.11 | 5.45 | 5.03 | 5.14 | 53.23 Million |
NBI
DOYU
FSLY
5132
AXS
EJH