Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.16
(-4.09%)
CNY 5.16
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.33 | 5.47 | 5.1 | 5.16 | 64.79 Million |
| 14 Apr, 2025 | 5.26 | 5.6 | 5.26 | 5.5 | 54.75 Million |
| 11 Apr, 2025 | 5.45 | 5.53 | 5.22 | 5.24 | 92.07 Million |
| 10 Apr, 2025 | 4.9 | 5.51 | 4.88 | 5.51 | 106.29 Million |
| 09 Apr, 2025 | 5.33 | 5.33 | 4.65 | 5.01 | 70.35 Million |
| 08 Apr, 2025 | 4.54 | 4.94 | 4.49 | 4.94 | 39.29 Million |
| 07 Apr, 2025 | 4.84 | 4.84 | 4.39 | 4.49 | 26.38 Million |
| 03 Apr, 2025 | 4.74 | 4.94 | 4.74 | 4.88 | 11.61 Million |
| 02 Apr, 2025 | 4.89 | 4.91 | 4.83 | 4.83 | 8.47 Million |
| 01 Apr, 2025 | 4.85 | 4.92 | 4.84 | 4.87 | 12.28 Million |
NBI
DOYU
FSLY
5132
AXS
EJH