Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.03 | 5.06 | 4.91 | 4.92 | 28.72 Million |
| 08 May, 2025 | 5.0 | 5.09 | 4.92 | 5.07 | 34.64 Million |
| 07 May, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 41.67 Million |
| 06 May, 2025 | 4.84 | 4.94 | 4.83 | 4.92 | 34.04 Million |
| 30 Apr, 2025 | 4.87 | 4.96 | 4.82 | 4.83 | 33.83 Million |
| 29 Apr, 2025 | 4.78 | 4.94 | 4.77 | 4.81 | 37.6 Million |
| 28 Apr, 2025 | 5.11 | 5.15 | 4.88 | 4.88 | 51.59 Million |
| 25 Apr, 2025 | 5.2 | 5.24 | 5.04 | 5.05 | 85.99 Million |
| 24 Apr, 2025 | 5.72 | 5.74 | 5.33 | 5.38 | 133.26 Million |
| 23 Apr, 2025 | 6.5 | 6.88 | 5.9 | 5.92 | 200.12 Million |
NBI
DOYU
FSLY
5132
AXS
EJH