Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.35
(-2.9%)
CNY 5.35
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.22 | 5.33 | 5.2 | 5.26 | 18.74 Million |
| 26 Mar, 2025 | 5.19 | 5.27 | 5.18 | 5.2 | 14.76 Million |
| 25 Mar, 2025 | 5.17 | 5.23 | 5.13 | 5.18 | 14.92 Million |
| 24 Mar, 2025 | 5.24 | 5.34 | 5.08 | 5.18 | 23.88 Million |
| 21 Mar, 2025 | 5.29 | 5.35 | 5.25 | 5.25 | 20.65 Million |
| 20 Mar, 2025 | 5.36 | 5.37 | 5.28 | 5.32 | 23.6 Million |
| 19 Mar, 2025 | 5.45 | 5.47 | 5.29 | 5.36 | 39.76 Million |
| 18 Mar, 2025 | 5.69 | 5.69 | 5.43 | 5.45 | 52.8 Million |
| 17 Mar, 2025 | 5.8 | 5.97 | 5.59 | 5.59 | 92.95 Million |
| 14 Mar, 2025 | 5.6 | 5.96 | 5.45 | 5.96 | 122.43 Million |
NBI
DOYU
FSLY
5132
AXS
EJH