Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.79 | 3.79 | 3.71 | 3.75 | 4.75 Million |
| 17 Jul, 2024 | 3.73 | 3.85 | 3.71 | 3.81 | 9.08 Million |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.72 | 3.75 | 5.98 Million |
| 15 Jul, 2024 | 3.87 | 3.89 | 3.79 | 3.8 | 7.21 Million |
| 12 Jul, 2024 | 3.94 | 4.0 | 3.88 | 3.92 | 13.78 Million |
| 11 Jul, 2024 | 3.83 | 3.93 | 3.75 | 3.91 | 16.57 Million |
| 10 Jul, 2024 | 3.78 | 3.85 | 3.68 | 3.83 | 17.67 Million |
| 09 Jul, 2024 | 3.75 | 3.85 | 3.69 | 3.82 | 10.81 Million |
| 08 Jul, 2024 | 3.8 | 3.83 | 3.67 | 3.8 | 10.47 Million |
| 05 Jul, 2024 | 3.72 | 3.83 | 3.63 | 3.78 | 10.94 Million |
NBI
DOYU
FSLY
5132
AXS
EJH