Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.68 | 3.87 | 3.67 | 3.86 | 16.14 Million |
| 08 Feb, 2024 | 3.27 | 3.62 | 3.25 | 3.62 | 20.79 Million |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.26 | 3.32 | 24.83 Million |
| 06 Feb, 2024 | 3.65 | 3.73 | 3.38 | 3.62 | 27.49 Million |
| 05 Feb, 2024 | 4.12 | 4.12 | 3.76 | 3.76 | 12.24 Million |
| 02 Feb, 2024 | 4.31 | 4.4 | 3.96 | 4.18 | 18.69 Million |
| 01 Feb, 2024 | 4.35 | 4.35 | 4.09 | 4.32 | 14.72 Million |
| 31 Jan, 2024 | 4.66 | 4.66 | 4.32 | 4.39 | 16.92 Million |
| 30 Jan, 2024 | 4.77 | 4.82 | 4.63 | 4.66 | 10.65 Million |
| 29 Jan, 2024 | 5.0 | 5.02 | 4.77 | 4.81 | 10.95 Million |
NBI
DOYU
FSLY
5132
AXS
EJH