Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.66 | 3.7 | 3.63 | 3.64 | 5.19 Million |
| 13 Aug, 2024 | 3.65 | 3.67 | 3.61 | 3.66 | 3.55 Million |
| 12 Aug, 2024 | 3.72 | 3.73 | 3.65 | 3.67 | 5.88 Million |
| 11 Aug, 2024 | 3.72 | 3.73 | 3.65 | 3.67 | 5.88 Million |
| 09 Aug, 2024 | 3.79 | 3.84 | 3.75 | 3.75 | 5.37 Million |
| 08 Aug, 2024 | 3.72 | 3.86 | 3.7 | 3.82 | 9.63 Million |
| 07 Aug, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 6.33 Million |
| 06 Aug, 2024 | 3.75 | 3.81 | 3.7 | 3.8 | 15.47 Million |
| 05 Aug, 2024 | 3.69 | 3.85 | 3.68 | 3.72 | 12.41 Million |
| 02 Aug, 2024 | 3.73 | 3.76 | 3.7 | 3.72 | 4.68 Million |
NBI
DOYU
FSLY
5132
AXS
EJH