Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.69 | 6.99 Million |
| 05 Sep, 2024 | 3.66 | 3.72 | 3.66 | 3.7 | 6.99 Million |
| 04 Sep, 2024 | 3.72 | 3.76 | 3.65 | 3.67 | 6.65 Million |
| 03 Sep, 2024 | 3.57 | 3.76 | 3.57 | 3.71 | 12.68 Million |
| 02 Sep, 2024 | 3.53 | 3.64 | 3.52 | 3.6 | 12.88 Million |
| 01 Sep, 2024 | 3.53 | 3.64 | 3.52 | 3.6 | 12.88 Million |
| 30 Aug, 2024 | 3.45 | 3.63 | 3.41 | 3.54 | 13.38 Million |
| 29 Aug, 2024 | 3.45 | 3.49 | 3.4 | 3.45 | 13.38 Million |
| 28 Aug, 2024 | 3.52 | 3.65 | 3.43 | 3.49 | 9.59 Million |
| 27 Aug, 2024 | 3.49 | 3.53 | 3.38 | 3.43 | 8.14 Million |
NBI
DOYU
FSLY
5132
AXS
EJH