Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.67 | 3.67 | 3.59 | 3.61 | 2.77 Million |
| 19 Sep, 2024 | 3.58 | 3.68 | 3.57 | 3.66 | 5.54 Million |
| 18 Sep, 2024 | 3.56 | 3.58 | 3.49 | 3.56 | 4.32 Million |
| 13 Sep, 2024 | 3.58 | 3.63 | 3.55 | 3.55 | 3.79 Million |
| 12 Sep, 2024 | 3.67 | 3.7 | 3.59 | 3.61 | 5.8 Million |
| 11 Sep, 2024 | 3.69 | 3.72 | 3.65 | 3.67 | 5.8 Million |
| 10 Sep, 2024 | 3.73 | 3.75 | 3.67 | 3.72 | 5.39 Million |
| 09 Sep, 2024 | 3.7 | 3.76 | 3.66 | 3.71 | 6.09 Million |
| 08 Sep, 2024 | 3.7 | 3.76 | 3.66 | 3.71 | 6.09 Million |
| 06 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.69 | 6.99 Million |
NBI
DOYU
FSLY
5132
AXS
EJH