Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.1 | 4.12 | 4.06 | 4.08 | 6.4 Million |
| 23 Oct, 2024 | 4.11 | 4.15 | 4.08 | 4.1 | 9.63 Million |
| 22 Oct, 2024 | 4.07 | 4.15 | 4.06 | 4.12 | 11.25 Million |
| 21 Oct, 2024 | 4.03 | 4.1 | 4.0 | 4.07 | 12.02 Million |
| 18 Oct, 2024 | 3.9 | 4.04 | 3.89 | 4.03 | 14.13 Million |
| 17 Oct, 2024 | 3.96 | 3.99 | 3.88 | 3.95 | 10.63 Million |
| 16 Oct, 2024 | 3.94 | 3.99 | 3.88 | 3.95 | 7.52 Million |
| 15 Oct, 2024 | 3.99 | 4.05 | 3.95 | 3.96 | 8.33 Million |
| 14 Oct, 2024 | 4.0 | 4.06 | 3.91 | 4.01 | 8.05 Million |
| 11 Oct, 2024 | 4.06 | 4.17 | 3.93 | 3.99 | 10.03 Million |
NBI
DOYU
FSLY
5132
AXS
EJH