Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.83 | 3.83 | 3.72 | 3.76 | 8.57 Million |
| 31 Jul, 2024 | 3.72 | 3.83 | 3.72 | 3.82 | 5.04 Million |
| 30 Jul, 2024 | 3.69 | 3.78 | 3.68 | 3.74 | 4.69 Million |
| 29 Jul, 2024 | 3.7 | 3.72 | 3.65 | 3.71 | 2.84 Million |
| 26 Jul, 2024 | 3.67 | 3.71 | 3.65 | 3.7 | 3.52 Million |
| 25 Jul, 2024 | 3.61 | 3.7 | 3.59 | 3.65 | 3.49 Million |
| 24 Jul, 2024 | 3.7 | 3.71 | 3.62 | 3.64 | 3.83 Million |
| 23 Jul, 2024 | 3.71 | 3.75 | 3.68 | 3.72 | 5.41 Million |
| 22 Jul, 2024 | 3.72 | 3.79 | 3.68 | 3.71 | 4.82 Million |
| 19 Jul, 2024 | 3.73 | 3.75 | 3.71 | 3.72 | 3.78 Million |
NBI
DOYU
FSLY
5132
AXS
EJH