Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.91 | 3.94 | 3.7 | 3.73 | 19.36 Million |
| 03 Jul, 2024 | 3.85 | 4.09 | 3.8 | 3.99 | 29.49 Million |
| 02 Jul, 2024 | 3.71 | 3.8 | 3.68 | 3.79 | 10.4 Million |
| 01 Jul, 2024 | 3.66 | 3.85 | 3.59 | 3.75 | 13.74 Million |
| 28 Jun, 2024 | 3.59 | 3.82 | 3.58 | 3.67 | 13.52 Million |
| 27 Jun, 2024 | 3.67 | 3.7 | 3.59 | 3.62 | 4.54 Million |
| 26 Jun, 2024 | 3.63 | 3.72 | 3.6 | 3.7 | 5.79 Million |
| 25 Jun, 2024 | 3.63 | 3.67 | 3.59 | 3.64 | 7.29 Million |
| 24 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.63 | 7.76 Million |
| 21 Jun, 2024 | 3.67 | 3.78 | 3.64 | 3.69 | 5.82 Million |
NBI
DOYU
FSLY
5132
AXS
EJH