Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.88 | 3.89 | 3.64 | 3.69 | 10.55 Million |
| 05 Jun, 2024 | 3.91 | 3.96 | 3.85 | 3.86 | 8.3 Million |
| 04 Jun, 2024 | 4.02 | 4.02 | 3.9 | 3.95 | 5.11 Million |
| 03 Jun, 2024 | 4.12 | 4.15 | 3.94 | 4.02 | 8.18 Million |
| 31 May, 2024 | 4.13 | 4.15 | 4.08 | 4.12 | 5.07 Million |
| 30 May, 2024 | 4.15 | 4.19 | 4.08 | 4.11 | 6.94 Million |
| 29 May, 2024 | 4.11 | 4.21 | 4.1 | 4.15 | 5.74 Million |
| 28 May, 2024 | 4.21 | 4.21 | 4.11 | 4.14 | 6.1 Million |
| 27 May, 2024 | 4.22 | 4.26 | 4.14 | 4.22 | 5.51 Million |
| 24 May, 2024 | 4.22 | 4.28 | 4.17 | 4.2 | 4.99 Million |
NBI
DOYU
FSLY
5132
AXS
EJH